BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,400 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 120,000 Value ($000) $1,889 Avg Close — Range —